Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
19/12/2013	$1.7546	$1.7430	$1.7488
18/12/2013	$1.7175	$1.7062	$1.7119
17/12/2013	$1.7193	$1.7079	$1.7136
16/12/2013	$1.7110	$1.6997	$1.7054
13/12/2013	$1.7156	$1.7043	$1.7100
12/12/2013	$1.7051	$1.6938	$1.6995
11/12/2013	$1.7218	$1.7104	$1.7161
10/12/2013	$1.7352	$1.7237	$1.7295
09/12/2013	$1.7355	$1.7240	$1.7298
06/12/2013	$1.7568	$1.7452	$1.7510
05/12/2013	$1.7627	$1.7511	$1.7569
04/12/2013	$1.7861	$1.7743	$1.7802
03/12/2013	$1.7797	$1.7679	$1.7738
02/12/2013	$1.7851	$1.7733	$1.7792
29/11/2013	$1.7974	$1.7855	$1.7915
28/11/2013	$1.8033	$1.7914	$1.7974
27/11/2013	$1.7999	$1.7880	$1.7940
26/11/2013	$1.8053	$1.7934	$1.7994
25/11/2013	$1.8040	$1.7921	$1.7981
22/11/2013	$1.7999	$1.7880	$1.7940