Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 29/10/2026

Price Date	Buy	Sell	NAV
16/10/2014	$1.7556	$1.7440	$1.7498
15/10/2014	$1.7538	$1.7422	$1.7480
14/10/2014	$1.7407	$1.7292	$1.7350
13/10/2014	$1.7241	$1.7127	$1.7184
10/10/2014	$1.7376	$1.7261	$1.7319
09/10/2014	$1.7745	$1.7628	$1.7687
08/10/2014	$1.7575	$1.7459	$1.7517
07/10/2014	$1.7725	$1.7608	$1.7667
06/10/2014	$1.7749	$1.7632	$1.7691
03/10/2014	$1.7790	$1.7672	$1.7731
02/10/2014	$1.7717	$1.7600	$1.7659
01/10/2014	$1.7857	$1.7739	$1.7798
30/09/2014	$1.7723	$1.7606	$1.7665
29/09/2014	$1.7622	$1.7506	$1.7564
26/09/2014	$1.7759	$1.7642	$1.7701
25/09/2014	$1.7998	$1.7879	$1.7939
24/09/2014	$1.7982	$1.7863	$1.7923
23/09/2014	$1.8118	$1.7998	$1.8058
22/09/2014	$1.7936	$1.7818	$1.7877
19/09/2014	$1.8158	$1.8038	$1.8098