Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
20/03/2014	$1.7731	$1.7614	$1.7673
19/03/2014	$1.7935	$1.7817	$1.7876
18/03/2014	$1.7890	$1.7772	$1.7831
17/03/2014	$1.7791	$1.7673	$1.7732
14/03/2014	$1.7814	$1.7696	$1.7755
13/03/2014	$1.8079	$1.7960	$1.8020
12/03/2014	$1.7998	$1.7879	$1.7939
11/03/2014	$1.8119	$1.7999	$1.8059
07/03/2014	$1.8240	$1.8120	$1.8180
06/03/2014	$1.8187	$1.8067	$1.8127
05/03/2014	$1.8207	$1.8087	$1.8147
04/03/2014	$1.8037	$1.7918	$1.7978
03/03/2014	$1.7957	$1.7838	$1.7898
28/02/2014	$1.8018	$1.7899	$1.7959
27/02/2014	$1.8040	$1.7921	$1.7981
26/02/2014	$1.8096	$1.7976	$1.8036
25/02/2014	$1.8087	$1.7968	$1.8028
24/02/2014	$1.8101	$1.7981	$1.8041
21/02/2014	$1.8097	$1.7977	$1.8037
20/02/2014	$1.8010	$1.7891	$1.7951