Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
17/04/2014	$1.8031	$1.7912	$1.7972
16/04/2014	$1.7934	$1.7816	$1.7875
15/04/2014	$1.7825	$1.7707	$1.7766
14/04/2014	$1.7718	$1.7601	$1.7660
11/04/2014	$1.7940	$1.7821	$1.7881
10/04/2014	$1.8106	$1.7986	$1.8046
09/04/2014	$1.8053	$1.7934	$1.7994
08/04/2014	$1.7899	$1.7781	$1.7840
07/04/2014	$1.7943	$1.7824	$1.7884
04/04/2014	$1.7979	$1.7860	$1.7920
03/04/2014	$1.7928	$1.7810	$1.7869
02/04/2014	$1.7906	$1.7788	$1.7847
01/04/2014	$1.7855	$1.7737	$1.7796
31/03/2014	$1.7842	$1.7724	$1.7783
28/03/2014	$1.7973	$1.7854	$1.7914
27/03/2014	$1.7945	$1.7826	$1.7886
26/03/2014	$1.8022	$1.7903	$1.7963
25/03/2014	$1.7868	$1.7750	$1.7809
24/03/2014	$1.7880	$1.7762	$1.7821
21/03/2014	$1.7873	$1.7755	$1.7814