Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
16/06/2014	$1.8228	$1.8108	$1.8168
13/06/2014	$1.8204	$1.8084	$1.8144
10/06/2014	$1.8086	$1.7967	$1.8027
06/06/2014	$1.8085	$1.7966	$1.8026
05/06/2014	$1.7985	$1.7866	$1.7926
04/06/2014	$1.7993	$1.7874	$1.7934
03/06/2014	$1.8107	$1.7987	$1.8047
02/06/2014	$1.8234	$1.8114	$1.8174
30/05/2014	$1.8208	$1.8088	$1.8148
29/05/2014	$1.8296	$1.8175	$1.8236
28/05/2014	$1.8316	$1.8195	$1.8256
27/05/2014	$1.8262	$1.8141	$1.8202
26/05/2014	$1.8271	$1.8150	$1.8211
23/05/2014	$1.8215	$1.8095	$1.8155
22/05/2014	$1.8173	$1.8053	$1.8113
21/05/2014	$1.7981	$1.7862	$1.7922
20/05/2014	$1.7954	$1.7835	$1.7895
19/05/2014	$1.7930	$1.7812	$1.7871
16/05/2014	$1.8152	$1.8032	$1.8092
15/05/2014	$1.8248	$1.8127	$1.8188