Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
03/11/2014	$1.8478	$1.8356	$1.8417
31/10/2014	$1.8496	$1.8374	$1.8435
30/10/2014	$1.8309	$1.8188	$1.8249
29/10/2014	$1.8213	$1.8093	$1.8153
28/10/2014	$1.8252	$1.8131	$1.8192
27/10/2014	$1.8274	$1.8153	$1.8214
24/10/2014	$1.8095	$1.7975	$1.8035
23/10/2014	$1.7981	$1.7862	$1.7922
22/10/2014	$1.7981	$1.7862	$1.7922
21/10/2014	$1.7789	$1.7671	$1.7730
20/10/2014	$1.7767	$1.7650	$1.7709
17/10/2014	$1.7611	$1.7495	$1.7553
16/10/2014	$1.7556	$1.7440	$1.7498
15/10/2014	$1.7538	$1.7422	$1.7480
14/10/2014	$1.7407	$1.7292	$1.7350
13/10/2014	$1.7241	$1.7127	$1.7184
10/10/2014	$1.7376	$1.7261	$1.7319
09/10/2014	$1.7745	$1.7628	$1.7687
08/10/2014	$1.7575	$1.7459	$1.7517
07/10/2014	$1.7725	$1.7608	$1.7667