Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 06/03/2026

Price Date	Buy	Sell	NAV
06/02/2015	$1.9906	$1.9775	$1.9841
05/02/2015	$1.9849	$1.9718	$1.9784
04/02/2015	$1.9741	$1.9611	$1.9676
03/02/2015	$1.9547	$1.9418	$1.9483
02/02/2015	$1.9324	$1.9196	$1.9260
30/01/2015	$1.9216	$1.9089	$1.9153
29/01/2015	$1.9159	$1.9032	$1.9096
28/01/2015	$1.9102	$1.8976	$1.9039
27/01/2015	$1.9095	$1.8969	$1.9032
23/01/2015	$1.8882	$1.8757	$1.8820
22/01/2015	$1.8582	$1.8459	$1.8521
21/01/2015	$1.8506	$1.8384	$1.8445
20/01/2015	$1.8230	$1.8110	$1.8170
19/01/2015	$1.8228	$1.8108	$1.8168
16/01/2015	$1.8183	$1.8063	$1.8123
15/01/2015	$1.8312	$1.8191	$1.8252
14/01/2015	$1.8353	$1.8232	$1.8293
13/01/2015	$1.8496	$1.8374	$1.8435
12/01/2015	$1.8524	$1.8402	$1.8463
09/01/2015	$1.8650	$1.8527	$1.8589