Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
18/04/2016	$1.7055	$1.6942	$1.6999
15/04/2016	$1.7091	$1.6978	$1.7035
14/04/2016	$1.6987	$1.6875	$1.6931
13/04/2016	$1.6788	$1.6677	$1.6733
12/04/2016	$1.6517	$1.6408	$1.6463
11/04/2016	$1.6353	$1.6245	$1.6299
08/04/2016	$1.6390	$1.6282	$1.6336
07/04/2016	$1.6506	$1.6397	$1.6452
06/04/2016	$1.6431	$1.6322	$1.6377
01/04/2016	$1.6572	$1.6462	$1.6517
31/03/2016	$1.6891	$1.6779	$1.6835
30/03/2016	$1.6658	$1.6548	$1.6603
29/03/2016	$1.6624	$1.6514	$1.6569
24/03/2016	$1.6935	$1.6823	$1.6879
23/03/2016	$1.7158	$1.7045	$1.7102
22/03/2016	$1.7206	$1.7092	$1.7149
21/03/2016	$1.7221	$1.7107	$1.7164
18/03/2016	$1.7285	$1.7171	$1.7228
17/03/2016	$1.7289	$1.7175	$1.7232
16/03/2016	$1.7133	$1.7020	$1.7077