Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
30/09/2016	$1.7008	$1.6896	$1.6952
29/09/2016	$1.7103	$1.6990	$1.7047
27/09/2016	$1.6913	$1.6801	$1.6857
26/09/2016	$1.7000	$1.6888	$1.6944
23/09/2016	$1.7012	$1.6900	$1.6956
22/09/2016	$1.6810	$1.6699	$1.6755
21/09/2016	$1.6748	$1.6637	$1.6693
20/09/2016	$1.6644	$1.6534	$1.6589
19/09/2016	$1.6613	$1.6503	$1.6558
16/09/2016	$1.6637	$1.6527	$1.6582
15/09/2016	$1.6462	$1.6353	$1.6408
14/09/2016	$1.6416	$1.6308	$1.6362
13/09/2016	$1.6333	$1.6225	$1.6279
12/09/2016	$1.6380	$1.6272	$1.6326
09/09/2016	$1.6729	$1.6618	$1.6674
08/09/2016	$1.6915	$1.6803	$1.6859
07/09/2016	$1.7003	$1.6891	$1.6947
06/09/2016	$1.6982	$1.6870	$1.6926
05/09/2016	$1.7053	$1.6940	$1.6997
02/09/2016	$1.6866	$1.6755	$1.6811