Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
27/03/2017	$1.7879	$1.7761	$1.7820
24/03/2017	$1.7926	$1.7808	$1.7867
23/03/2017	$1.7770	$1.7653	$1.7712
22/03/2017	$1.7696	$1.7579	$1.7638
21/03/2017	$1.8019	$1.7900	$1.7960
20/03/2017	$1.8042	$1.7923	$1.7983
17/03/2017	$1.8083	$1.7964	$1.8024
16/03/2017	$1.8060	$1.7941	$1.8001
15/03/2017	$1.8059	$1.7940	$1.8000
14/03/2017	$1.8008	$1.7889	$1.7949
10/03/2017	$1.8085	$1.7966	$1.8026
09/03/2017	$1.7982	$1.7863	$1.7923
08/03/2017	$1.8019	$1.7900	$1.7960
07/03/2017	$1.8019	$1.7900	$1.7960
06/03/2017	$1.7986	$1.7867	$1.7927
03/03/2017	$1.7926	$1.7808	$1.7867
02/03/2017	$1.8037	$1.7918	$1.7978
01/03/2017	$1.7811	$1.7693	$1.7752
28/02/2017	$1.7799	$1.7681	$1.7740
27/02/2017	$1.7839	$1.7721	$1.7780