Loading...

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
02/03/2017	$1.8037	$1.7918	$1.7978
01/03/2017	$1.7811	$1.7693	$1.7752
28/02/2017	$1.7799	$1.7681	$1.7740
27/02/2017	$1.7839	$1.7721	$1.7780
24/02/2017	$1.7874	$1.7756	$1.7815
23/02/2017	$1.8022	$1.7903	$1.7963
22/02/2017	$1.8079	$1.7960	$1.8020
21/02/2017	$1.8059	$1.7940	$1.8000
20/02/2017	$1.8068	$1.7949	$1.8009
17/02/2017	$1.8091	$1.7971	$1.8031
16/02/2017	$1.8123	$1.8003	$1.8063
15/02/2017	$1.8051	$1.7932	$1.7992
14/02/2017	$1.7839	$1.7721	$1.7780
13/02/2017	$1.7876	$1.7758	$1.7817
10/02/2017	$1.7737	$1.7620	$1.7679
09/02/2017	$1.7552	$1.7436	$1.7494
08/02/2017	$1.7556	$1.7440	$1.7498
07/02/2017	$1.7448	$1.7333	$1.7391
06/02/2017	$1.7431	$1.7316	$1.7374
03/02/2017	$1.7442	$1.7327	$1.7385