Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
27/04/2017	$1.8580	$1.8457	$1.8519
26/04/2017	$1.8519	$1.8397	$1.8458
24/04/2017	$1.8348	$1.8227	$1.8288
21/04/2017	$1.8256	$1.8135	$1.8196
20/04/2017	$1.8151	$1.8031	$1.8091
19/04/2017	$1.8088	$1.7969	$1.8029
18/04/2017	$1.8222	$1.8102	$1.8162
13/04/2017	$1.8332	$1.8211	$1.8272
12/04/2017	$1.8475	$1.8353	$1.8414
11/04/2017	$1.8445	$1.8323	$1.8384
10/04/2017	$1.8372	$1.8251	$1.8312
07/04/2017	$1.8189	$1.8069	$1.8129
06/04/2017	$1.8168	$1.8048	$1.8108
05/04/2017	$1.8246	$1.8125	$1.8186
04/04/2017	$1.8260	$1.8139	$1.8200
03/04/2017	$1.8260	$1.8139	$1.8200
31/03/2017	$1.8255	$1.8134	$1.8195
30/03/2017	$1.8367	$1.8246	$1.8307
29/03/2017	$1.8293	$1.8172	$1.8233
28/03/2017	$1.8122	$1.8002	$1.8062