Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
10/02/2017	$1.7737	$1.7620	$1.7679
09/02/2017	$1.7552	$1.7436	$1.7494
08/02/2017	$1.7556	$1.7440	$1.7498
07/02/2017	$1.7448	$1.7333	$1.7391
06/02/2017	$1.7431	$1.7316	$1.7374
03/02/2017	$1.7442	$1.7327	$1.7385
02/02/2017	$1.7542	$1.7426	$1.7484
01/02/2017	$1.7570	$1.7454	$1.7512
31/01/2017	$1.7463	$1.7348	$1.7406
30/01/2017	$1.7595	$1.7479	$1.7537
27/01/2017	$1.7747	$1.7630	$1.7689
25/01/2017	$1.7613	$1.7497	$1.7555
24/01/2017	$1.7516	$1.7400	$1.7458
23/01/2017	$1.7398	$1.7283	$1.7341
20/01/2017	$1.7582	$1.7466	$1.7524
19/01/2017	$1.7708	$1.7591	$1.7650
18/01/2017	$1.7653	$1.7536	$1.7595
17/01/2017	$1.7762	$1.7645	$1.7704
16/01/2017	$1.7903	$1.7785	$1.7844
13/01/2017	$1.7843	$1.7725	$1.7784