Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
10/03/2017	$1.8085	$1.7966	$1.8026
09/03/2017	$1.7982	$1.7863	$1.7923
08/03/2017	$1.8019	$1.7900	$1.7960
07/03/2017	$1.8019	$1.7900	$1.7960
06/03/2017	$1.7986	$1.7867	$1.7927
03/03/2017	$1.7926	$1.7808	$1.7867
02/03/2017	$1.8037	$1.7918	$1.7978
01/03/2017	$1.7811	$1.7693	$1.7752
28/02/2017	$1.7799	$1.7681	$1.7740
27/02/2017	$1.7839	$1.7721	$1.7780
24/02/2017	$1.7874	$1.7756	$1.7815
23/02/2017	$1.8022	$1.7903	$1.7963
22/02/2017	$1.8079	$1.7960	$1.8020
21/02/2017	$1.8059	$1.7940	$1.8000
20/02/2017	$1.8068	$1.7949	$1.8009
17/02/2017	$1.8091	$1.7971	$1.8031
16/02/2017	$1.8123	$1.8003	$1.8063
15/02/2017	$1.8051	$1.7932	$1.7992
14/02/2017	$1.7839	$1.7721	$1.7780
13/02/2017	$1.7876	$1.7758	$1.7817