Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
10/04/2017	$1.8372	$1.8251	$1.8312
07/04/2017	$1.8189	$1.8069	$1.8129
06/04/2017	$1.8168	$1.8048	$1.8108
05/04/2017	$1.8246	$1.8125	$1.8186
04/04/2017	$1.8260	$1.8139	$1.8200
03/04/2017	$1.8260	$1.8139	$1.8200
31/03/2017	$1.8255	$1.8134	$1.8195
30/03/2017	$1.8367	$1.8246	$1.8307
29/03/2017	$1.8293	$1.8172	$1.8233
28/03/2017	$1.8122	$1.8002	$1.8062
27/03/2017	$1.7879	$1.7761	$1.7820
24/03/2017	$1.7926	$1.7808	$1.7867
23/03/2017	$1.7770	$1.7653	$1.7712
22/03/2017	$1.7696	$1.7579	$1.7638
21/03/2017	$1.8019	$1.7900	$1.7960
20/03/2017	$1.8042	$1.7923	$1.7983
17/03/2017	$1.8083	$1.7964	$1.8024
16/03/2017	$1.8060	$1.7941	$1.8001
15/03/2017	$1.8059	$1.7940	$1.8000
14/03/2017	$1.8008	$1.7889	$1.7949