Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
21/07/2017	$1.7535	$1.7419	$1.7477
20/07/2017	$1.7663	$1.7546	$1.7605
19/07/2017	$1.7525	$1.7409	$1.7467
18/07/2017	$1.7334	$1.7219	$1.7277
17/07/2017	$1.7567	$1.7451	$1.7509
14/07/2017	$1.7589	$1.7473	$1.7531
13/07/2017	$1.7486	$1.7370	$1.7428
12/07/2017	$1.7302	$1.7188	$1.7245
11/07/2017	$1.7478	$1.7363	$1.7421
10/07/2017	$1.7469	$1.7354	$1.7412
07/07/2017	$1.7398	$1.7283	$1.7341
06/07/2017	$1.7576	$1.7460	$1.7518
05/07/2017	$1.7597	$1.7481	$1.7539
04/07/2017	$1.7668	$1.7551	$1.7610
03/07/2017	$1.7359	$1.7244	$1.7302
30/06/2017	$1.7938	$1.7819	$1.7879
29/06/2017	$1.8222	$1.8102	$1.8162
28/06/2017	$1.7982	$1.7863	$1.7923
27/06/2017	$1.7873	$1.7755	$1.7814
26/06/2017	$1.7896	$1.7778	$1.7837