Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
18/08/2017	$1.7417	$1.7302	$1.7360
17/08/2017	$1.7539	$1.7423	$1.7481
16/08/2017	$1.7553	$1.7437	$1.7495
15/08/2017	$1.7493	$1.7377	$1.7435
14/08/2017	$1.7409	$1.7294	$1.7352
11/08/2017	$1.7298	$1.7184	$1.7241
10/08/2017	$1.7507	$1.7391	$1.7449
09/08/2017	$1.7524	$1.7408	$1.7466
08/08/2017	$1.7457	$1.7342	$1.7400
07/08/2017	$1.7555	$1.7439	$1.7497
04/08/2017	$1.7402	$1.7287	$1.7345
03/08/2017	$1.7457	$1.7342	$1.7400
02/08/2017	$1.7486	$1.7370	$1.7428
01/08/2017	$1.7600	$1.7484	$1.7542
31/07/2017	$1.7481	$1.7366	$1.7424
28/07/2017	$1.7432	$1.7317	$1.7375
27/07/2017	$1.7694	$1.7577	$1.7636
26/07/2017	$1.7671	$1.7554	$1.7613
25/07/2017	$1.7532	$1.7416	$1.7474
24/07/2017	$1.7402	$1.7287	$1.7345