Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
27/07/2017	$1.7694	$1.7577	$1.7636
26/07/2017	$1.7671	$1.7554	$1.7613
25/07/2017	$1.7532	$1.7416	$1.7474
24/07/2017	$1.7402	$1.7287	$1.7345
21/07/2017	$1.7535	$1.7419	$1.7477
20/07/2017	$1.7663	$1.7546	$1.7605
19/07/2017	$1.7525	$1.7409	$1.7467
18/07/2017	$1.7334	$1.7219	$1.7277
17/07/2017	$1.7567	$1.7451	$1.7509
14/07/2017	$1.7589	$1.7473	$1.7531
13/07/2017	$1.7486	$1.7370	$1.7428
12/07/2017	$1.7302	$1.7188	$1.7245
11/07/2017	$1.7478	$1.7363	$1.7421
10/07/2017	$1.7469	$1.7354	$1.7412
07/07/2017	$1.7398	$1.7283	$1.7341
06/07/2017	$1.7576	$1.7460	$1.7518
05/07/2017	$1.7597	$1.7481	$1.7539
04/07/2017	$1.7668	$1.7551	$1.7610
03/07/2017	$1.7359	$1.7244	$1.7302
30/06/2017	$1.7938	$1.7819	$1.7879