Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
15/05/2025	$2.1704	$2.1561	$2.1633
14/05/2025	$2.1693	$2.1550	$2.1622
13/05/2025	$2.1642	$2.1499	$2.1571
12/05/2025	$2.1424	$2.1283	$2.1354
09/05/2025	$2.1361	$2.1220	$2.1291
08/05/2025	$2.1271	$2.1131	$2.1201
07/05/2025	$2.1266	$2.1126	$2.1196
06/05/2025	$2.1220	$2.1080	$2.1150
05/05/2025	$2.1237	$2.1097	$2.1167
02/05/2025	$2.1387	$2.1246	$2.1317
01/05/2025	$2.1224	$2.1084	$2.1154
30/04/2025	$2.1166	$2.1026	$2.1096
29/04/2025	$2.1055	$2.0916	$2.0986
28/04/2025	$2.0852	$2.0714	$2.0783
24/04/2025	$2.0803	$2.0666	$2.0735
23/04/2025	$2.0684	$2.0547	$2.0616
22/04/2025	$2.0213	$2.0080	$2.0147
17/04/2025	$2.0356	$2.0222	$2.0289
16/04/2025	$2.0217	$2.0084	$2.0151
15/04/2025	$2.0330	$2.0196	$2.0263