Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
13/10/2017	$1.7710	$1.7593	$1.7652
12/10/2017	$1.7656	$1.7539	$1.7598
11/10/2017	$1.7599	$1.7483	$1.7541
10/10/2017	$1.7488	$1.7372	$1.7430
09/10/2017	$1.7419	$1.7304	$1.7362
06/10/2017	$1.7419	$1.7304	$1.7362
05/10/2017	$1.7239	$1.7125	$1.7182
04/10/2017	$1.7242	$1.7128	$1.7185
03/10/2017	$1.7394	$1.7279	$1.7337
02/10/2017	$1.7483	$1.7367	$1.7425
29/09/2017	$1.7338	$1.7223	$1.7281
28/09/2017	$1.7491	$1.7375	$1.7433
27/09/2017	$1.7269	$1.7155	$1.7212
26/09/2017	$1.7274	$1.7160	$1.7217
25/09/2017	$1.7309	$1.7195	$1.7252
22/09/2017	$1.7305	$1.7191	$1.7248
21/09/2017	$1.7225	$1.7111	$1.7168
20/09/2017	$1.7366	$1.7251	$1.7309
19/09/2017	$1.7383	$1.7268	$1.7326
18/09/2017	$1.7403	$1.7288	$1.7346