Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
13/11/2017	$1.8212	$1.8092	$1.8152
10/11/2017	$1.8268	$1.8147	$1.8208
09/11/2017	$1.8315	$1.8194	$1.8255
08/11/2017	$1.8196	$1.8076	$1.8136
06/11/2017	$1.8004	$1.7885	$1.7945
03/11/2017	$1.8052	$1.7933	$1.7993
02/11/2017	$1.7999	$1.7880	$1.7940
01/11/2017	$1.8008	$1.7889	$1.7949
31/10/2017	$1.7953	$1.7834	$1.7894
30/10/2017	$1.7994	$1.7875	$1.7935
27/10/2017	$1.7944	$1.7825	$1.7885
26/10/2017	$1.7973	$1.7854	$1.7914
25/10/2017	$1.7957	$1.7838	$1.7898
24/10/2017	$1.7927	$1.7809	$1.7868
23/10/2017	$1.7946	$1.7827	$1.7887
20/10/2017	$1.7986	$1.7867	$1.7927
19/10/2017	$1.7951	$1.7832	$1.7892
18/10/2017	$1.7945	$1.7826	$1.7886
17/10/2017	$1.7955	$1.7836	$1.7896
16/10/2017	$1.7803	$1.7685	$1.7744