Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
04/08/2017	$1.7402	$1.7287	$1.7345
03/08/2017	$1.7457	$1.7342	$1.7400
02/08/2017	$1.7486	$1.7370	$1.7428
01/08/2017	$1.7600	$1.7484	$1.7542
31/07/2017	$1.7481	$1.7366	$1.7424
28/07/2017	$1.7432	$1.7317	$1.7375
27/07/2017	$1.7694	$1.7577	$1.7636
26/07/2017	$1.7671	$1.7554	$1.7613
25/07/2017	$1.7532	$1.7416	$1.7474
24/07/2017	$1.7402	$1.7287	$1.7345
21/07/2017	$1.7535	$1.7419	$1.7477
20/07/2017	$1.7663	$1.7546	$1.7605
19/07/2017	$1.7525	$1.7409	$1.7467
18/07/2017	$1.7334	$1.7219	$1.7277
17/07/2017	$1.7567	$1.7451	$1.7509
14/07/2017	$1.7589	$1.7473	$1.7531
13/07/2017	$1.7486	$1.7370	$1.7428
12/07/2017	$1.7302	$1.7188	$1.7245
11/07/2017	$1.7478	$1.7363	$1.7421
10/07/2017	$1.7469	$1.7354	$1.7412