Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
19/10/2017	$1.7951	$1.7832	$1.7892
18/10/2017	$1.7945	$1.7826	$1.7886
17/10/2017	$1.7955	$1.7836	$1.7896
16/10/2017	$1.7803	$1.7685	$1.7744
13/10/2017	$1.7710	$1.7593	$1.7652
12/10/2017	$1.7656	$1.7539	$1.7598
11/10/2017	$1.7599	$1.7483	$1.7541
10/10/2017	$1.7488	$1.7372	$1.7430
09/10/2017	$1.7419	$1.7304	$1.7362
06/10/2017	$1.7419	$1.7304	$1.7362
05/10/2017	$1.7239	$1.7125	$1.7182
04/10/2017	$1.7242	$1.7128	$1.7185
03/10/2017	$1.7394	$1.7279	$1.7337
02/10/2017	$1.7483	$1.7367	$1.7425
29/09/2017	$1.7338	$1.7223	$1.7281
28/09/2017	$1.7491	$1.7375	$1.7433
27/09/2017	$1.7269	$1.7155	$1.7212
26/09/2017	$1.7274	$1.7160	$1.7217
25/09/2017	$1.7309	$1.7195	$1.7252
22/09/2017	$1.7305	$1.7191	$1.7248