Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
29/09/2017	$1.7338	$1.7223	$1.7281
28/09/2017	$1.7491	$1.7375	$1.7433
27/09/2017	$1.7269	$1.7155	$1.7212
26/09/2017	$1.7274	$1.7160	$1.7217
25/09/2017	$1.7309	$1.7195	$1.7252
22/09/2017	$1.7305	$1.7191	$1.7248
21/09/2017	$1.7225	$1.7111	$1.7168
20/09/2017	$1.7366	$1.7251	$1.7309
19/09/2017	$1.7383	$1.7268	$1.7326
18/09/2017	$1.7403	$1.7288	$1.7346
15/09/2017	$1.7332	$1.7217	$1.7275
14/09/2017	$1.7474	$1.7359	$1.7417
13/09/2017	$1.7500	$1.7384	$1.7442
12/09/2017	$1.7484	$1.7368	$1.7426
11/09/2017	$1.7348	$1.7233	$1.7291
08/09/2017	$1.7188	$1.7074	$1.7131
07/09/2017	$1.7253	$1.7139	$1.7196
06/09/2017	$1.7253	$1.7139	$1.7196
05/09/2017	$1.7327	$1.7213	$1.7270
04/09/2017	$1.7313	$1.7199	$1.7256