Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
09/02/2018	$1.7683	$1.7566	$1.7625
08/02/2018	$1.7860	$1.7742	$1.7801
07/02/2018	$1.7823	$1.7705	$1.7764
06/02/2018	$1.7686	$1.7569	$1.7628
05/02/2018	$1.8283	$1.8162	$1.8223
02/02/2018	$1.8561	$1.8438	$1.8500
01/02/2018	$1.8444	$1.8322	$1.8383
31/01/2018	$1.8277	$1.8156	$1.8217
30/01/2018	$1.8280	$1.8159	$1.8220
29/01/2018	$1.8445	$1.8323	$1.8384
25/01/2018	$1.8358	$1.8237	$1.8298
24/01/2018	$1.8377	$1.8256	$1.8317
23/01/2018	$1.8292	$1.8171	$1.8232
22/01/2018	$1.8111	$1.7991	$1.8051
19/01/2018	$1.8157	$1.8037	$1.8097
18/01/2018	$1.8159	$1.8039	$1.8099
17/01/2018	$1.8135	$1.8015	$1.8075
16/01/2018	$1.8242	$1.8121	$1.8182
15/01/2018	$1.8342	$1.8221	$1.8282
12/01/2018	$1.8341	$1.8220	$1.8281