Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
27/10/2017	$1.7944	$1.7825	$1.7885
26/10/2017	$1.7973	$1.7854	$1.7914
25/10/2017	$1.7957	$1.7838	$1.7898
24/10/2017	$1.7927	$1.7809	$1.7868
23/10/2017	$1.7946	$1.7827	$1.7887
20/10/2017	$1.7986	$1.7867	$1.7927
19/10/2017	$1.7951	$1.7832	$1.7892
18/10/2017	$1.7945	$1.7826	$1.7886
17/10/2017	$1.7955	$1.7836	$1.7896
16/10/2017	$1.7803	$1.7685	$1.7744
13/10/2017	$1.7710	$1.7593	$1.7652
12/10/2017	$1.7656	$1.7539	$1.7598
11/10/2017	$1.7599	$1.7483	$1.7541
10/10/2017	$1.7488	$1.7372	$1.7430
09/10/2017	$1.7419	$1.7304	$1.7362
06/10/2017	$1.7419	$1.7304	$1.7362
05/10/2017	$1.7239	$1.7125	$1.7182
04/10/2017	$1.7242	$1.7128	$1.7185
03/10/2017	$1.7394	$1.7279	$1.7337
02/10/2017	$1.7483	$1.7367	$1.7425