Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
27/11/2017	$1.8060	$1.7941	$1.8001
24/11/2017	$1.8028	$1.7909	$1.7969
23/11/2017	$1.8049	$1.7930	$1.7990
22/11/2017	$1.8050	$1.7931	$1.7991
21/11/2017	$1.7981	$1.7862	$1.7922
20/11/2017	$1.7928	$1.7810	$1.7869
17/11/2017	$1.7959	$1.7840	$1.7900
16/11/2017	$1.7918	$1.7800	$1.7859
15/11/2017	$1.7928	$1.7810	$1.7869
14/11/2017	$1.8024	$1.7905	$1.7965
13/11/2017	$1.8212	$1.8092	$1.8152
10/11/2017	$1.8268	$1.8147	$1.8208
09/11/2017	$1.8315	$1.8194	$1.8255
08/11/2017	$1.8196	$1.8076	$1.8136
06/11/2017	$1.8004	$1.7885	$1.7945
03/11/2017	$1.8052	$1.7933	$1.7993
02/11/2017	$1.7999	$1.7880	$1.7940
01/11/2017	$1.8008	$1.7889	$1.7949
31/10/2017	$1.7953	$1.7834	$1.7894
30/10/2017	$1.7994	$1.7875	$1.7935