Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/06/2026

Price Date	Buy	Sell	NAV
10/04/2018	$1.7620	$1.7504	$1.7562
09/04/2018	$1.7466	$1.7351	$1.7409
06/04/2018	$1.7427	$1.7312	$1.7370
05/04/2018	$1.7450	$1.7335	$1.7393
04/04/2018	$1.7359	$1.7244	$1.7302
03/04/2018	$1.7343	$1.7228	$1.7286
29/03/2018	$1.7398	$1.7283	$1.7341
28/03/2018	$1.7485	$1.7369	$1.7427
27/03/2018	$1.7598	$1.7482	$1.7540
26/03/2018	$1.7459	$1.7344	$1.7402
23/03/2018	$1.7546	$1.7430	$1.7488
22/03/2018	$1.7896	$1.7778	$1.7837
21/03/2018	$1.7943	$1.7824	$1.7884
20/03/2018	$1.7895	$1.7777	$1.7836
19/03/2018	$1.7963	$1.7844	$1.7904
16/03/2018	$1.7933	$1.7815	$1.7874
15/03/2018	$1.7879	$1.7761	$1.7820
14/03/2018	$1.7924	$1.7806	$1.7865
13/03/2018	$1.8047	$1.7928	$1.7988
09/03/2018	$1.8012	$1.7893	$1.7953