Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
27/12/2017	$1.8315	$1.8194	$1.8255
22/12/2017	$1.8319	$1.8198	$1.8259
21/12/2017	$1.8286	$1.8165	$1.8226
20/12/2017	$1.8337	$1.8216	$1.8277
19/12/2017	$1.8316	$1.8195	$1.8256
18/12/2017	$1.8228	$1.8108	$1.8168
15/12/2017	$1.8087	$1.7968	$1.8028
14/12/2017	$1.8101	$1.7981	$1.8041
13/12/2017	$1.8146	$1.8026	$1.8086
12/12/2017	$1.8110	$1.7990	$1.8050
11/12/2017	$1.8067	$1.7948	$1.8008
08/12/2017	$1.8063	$1.7944	$1.8004
07/12/2017	$1.7986	$1.7867	$1.7927
06/12/2017	$1.7873	$1.7755	$1.7814
05/12/2017	$1.7937	$1.7819	$1.7878
04/12/2017	$1.7991	$1.7872	$1.7932
01/12/2017	$1.8018	$1.7899	$1.7959
30/11/2017	$1.7923	$1.7805	$1.7864
29/11/2017	$1.8085	$1.7966	$1.8026
28/11/2017	$1.7998	$1.7879	$1.7939