Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
25/01/2018	$1.8358	$1.8237	$1.8298
24/01/2018	$1.8377	$1.8256	$1.8317
23/01/2018	$1.8292	$1.8171	$1.8232
22/01/2018	$1.8111	$1.7991	$1.8051
19/01/2018	$1.8157	$1.8037	$1.8097
18/01/2018	$1.8159	$1.8039	$1.8099
17/01/2018	$1.8135	$1.8015	$1.8075
16/01/2018	$1.8242	$1.8121	$1.8182
15/01/2018	$1.8342	$1.8221	$1.8282
12/01/2018	$1.8341	$1.8220	$1.8281
11/01/2018	$1.8324	$1.8203	$1.8264
10/01/2018	$1.8431	$1.8309	$1.8370
09/01/2018	$1.8516	$1.8394	$1.8455
08/01/2018	$1.8494	$1.8372	$1.8433
05/01/2018	$1.8467	$1.8345	$1.8406
04/01/2018	$1.8337	$1.8216	$1.8277
03/01/2018	$1.8305	$1.8184	$1.8245
31/12/2017	$1.8309	$1.8188	$1.8249
29/12/2017	$1.8310	$1.8189	$1.8250
28/12/2017	$1.8363	$1.8242	$1.8303