Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/04/2026

Price Date	Buy	Sell	NAV
16/03/2018	$1.7933	$1.7815	$1.7874
15/03/2018	$1.7879	$1.7761	$1.7820
14/03/2018	$1.7924	$1.7806	$1.7865
13/03/2018	$1.8047	$1.7928	$1.7988
09/03/2018	$1.8012	$1.7893	$1.7953
08/03/2018	$1.7933	$1.7815	$1.7874
07/03/2018	$1.7809	$1.7691	$1.7750
06/03/2018	$1.8002	$1.7883	$1.7943
05/03/2018	$1.7838	$1.7720	$1.7779
02/03/2018	$1.7960	$1.7841	$1.7901
01/03/2018	$1.8069	$1.7950	$1.8010
28/02/2018	$1.8240	$1.8120	$1.8180
27/02/2018	$1.8312	$1.8191	$1.8252
26/02/2018	$1.8253	$1.8132	$1.8193
23/02/2018	$1.8120	$1.8000	$1.8060
22/02/2018	$1.7984	$1.7865	$1.7925
21/02/2018	$1.8000	$1.7881	$1.7941
20/02/2018	$1.7999	$1.7880	$1.7940
19/02/2018	$1.7996	$1.7877	$1.7937
16/02/2018	$1.7900	$1.7782	$1.7841