Loading...

Historical Prices

Prices available from 01/08/2003 to 27/10/2026

Price Date	Buy	Sell	NAV
14/11/2018	$1.7175	$1.7062	$1.7119
13/11/2018	$1.7483	$1.7367	$1.7425
12/11/2018	$1.7846	$1.7728	$1.7787
09/11/2018	$1.7847	$1.7729	$1.7788
08/11/2018	$1.7939	$1.7820	$1.7880
07/11/2018	$1.7845	$1.7727	$1.7786
05/11/2018	$1.7626	$1.7510	$1.7568
02/11/2018	$1.7725	$1.7608	$1.7667
01/11/2018	$1.7723	$1.7606	$1.7665
31/10/2018	$1.7686	$1.7569	$1.7628
30/10/2018	$1.7586	$1.7470	$1.7528
29/10/2018	$1.7387	$1.7272	$1.7330
26/10/2018	$1.7176	$1.7063	$1.7120
25/10/2018	$1.7122	$1.7009	$1.7066
24/10/2018	$1.7590	$1.7474	$1.7532
23/10/2018	$1.7647	$1.7530	$1.7589
22/10/2018	$1.7863	$1.7745	$1.7804
19/10/2018	$1.8007	$1.7888	$1.7948
18/10/2018	$1.8005	$1.7886	$1.7946
17/10/2018	$1.8039	$1.7920	$1.7980