Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 17/03/2026

Price Date	Buy	Sell	NAV
26/03/2018	$1.7459	$1.7344	$1.7402
23/03/2018	$1.7546	$1.7430	$1.7488
22/03/2018	$1.7896	$1.7778	$1.7837
21/03/2018	$1.7943	$1.7824	$1.7884
20/03/2018	$1.7895	$1.7777	$1.7836
19/03/2018	$1.7963	$1.7844	$1.7904
16/03/2018	$1.7933	$1.7815	$1.7874
15/03/2018	$1.7879	$1.7761	$1.7820
14/03/2018	$1.7924	$1.7806	$1.7865
13/03/2018	$1.8047	$1.7928	$1.7988
09/03/2018	$1.8012	$1.7893	$1.7953
08/03/2018	$1.7933	$1.7815	$1.7874
07/03/2018	$1.7809	$1.7691	$1.7750
06/03/2018	$1.8002	$1.7883	$1.7943
05/03/2018	$1.7838	$1.7720	$1.7779
02/03/2018	$1.7960	$1.7841	$1.7901
01/03/2018	$1.8069	$1.7950	$1.8010
28/02/2018	$1.8240	$1.8120	$1.8180
27/02/2018	$1.8312	$1.8191	$1.8252
26/02/2018	$1.8253	$1.8132	$1.8193