Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/06/2026

Price Date	Buy	Sell	NAV
11/07/2018	$1.8862	$1.8737	$1.8800
10/07/2018	$1.8980	$1.8855	$1.8918
02/07/2018	$1.8744	$1.8620	$1.8682
30/06/2018	$1.8818	$1.8694	$1.8756
29/06/2018	$1.8818	$1.8694	$1.8756
28/06/2018	$1.8880	$1.8755	$1.8818
27/06/2018	$1.8799	$1.8675	$1.8737
26/06/2018	$1.8763	$1.8639	$1.8701
25/06/2018	$1.8796	$1.8672	$1.8734
22/06/2018	$1.8831	$1.8707	$1.8769
21/06/2018	$1.8820	$1.8696	$1.8758
20/06/2018	$1.8622	$1.8499	$1.8561
19/06/2018	$1.8377	$1.8256	$1.8317
18/06/2018	$1.8356	$1.8235	$1.8296
15/06/2018	$1.8329	$1.8208	$1.8269
14/06/2018	$1.8114	$1.7994	$1.8054
13/06/2018	$1.8193	$1.8073	$1.8133
12/06/2018	$1.8295	$1.8174	$1.8235
08/06/2018	$1.8263	$1.8142	$1.8203
07/06/2018	$1.8281	$1.8160	$1.8221