Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 30/06/2026

Price Date	Buy	Sell	NAV
30/06/2026	$2.1417	$2.1276	$2.1347
29/06/2026	$2.1493	$2.1351	$2.1422
26/06/2026	$2.1224	$2.1084	$2.1154
25/06/2026	$2.1294	$2.1153	$2.1224
24/06/2026	$2.1423	$2.1282	$2.1353
23/06/2026	$2.1299	$2.1158	$2.1229
22/06/2026	$2.1374	$2.1233	$2.1304
19/06/2026	$2.1502	$2.1360	$2.1431
18/06/2026	$2.1701	$2.1558	$2.1630
17/06/2026	$2.1799	$2.1655	$2.1727
16/06/2026	$2.1679	$2.1536	$2.1608
15/06/2026	$2.1678	$2.1535	$2.1607
12/06/2026	$2.1458	$2.1316	$2.1387
11/06/2026	$2.1078	$2.0939	$2.1009
10/06/2026	$2.1185	$2.1045	$2.1115
09/06/2026	$2.1065	$2.0926	$2.0996
05/06/2026	$2.1056	$2.0917	$2.0987
04/06/2026	$2.1162	$2.1022	$2.1092
03/06/2026	$2.1380	$2.1239	$2.1310
02/06/2026	$2.1239	$2.1099	$2.1169