Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 05/03/2026

Price Date	Buy	Sell	NAV
06/08/2019	$0.9754	$0.9689	$0.9722
05/08/2019	$1.0010	$0.9944	$0.9977
02/08/2019	$1.0217	$1.0149	$1.0183
01/08/2019	$1.0289	$1.0221	$1.0255
31/07/2019	$1.0317	$1.0249	$1.0283
30/07/2019	$1.0375	$1.0306	$1.0341
29/07/2019	$1.0361	$1.0292	$1.0327
26/07/2019	$1.0306	$1.0238	$1.0272
25/07/2019	$1.0319	$1.0251	$1.0285
24/07/2019	$1.0244	$1.0176	$1.0210
23/07/2019	$1.0144	$1.0077	$1.0111
22/07/2019	$1.0095	$1.0028	$1.0062
19/07/2019	$1.0118	$1.0051	$1.0085
18/07/2019	$1.0049	$0.9982	$1.0016
17/07/2019	$1.0067	$1.0000	$1.0034
16/07/2019	$1.0028	$0.9962	$0.9995
15/07/2019	$1.0059	$0.9992	$1.0026
12/07/2019	$1.0131	$1.0064	$1.0098
11/07/2019	$1.0148	$1.0081	$1.0115
10/07/2019	$1.0123	$1.0056	$1.0090