Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 17/04/2026

Price Date	Buy	Sell	NAV
09/04/2020	$0.8305	$0.8250	$0.8278
08/04/2020	$0.8009	$0.7956	$0.7983
07/04/2020	$0.8090	$0.8036	$0.8063
06/04/2020	$0.8144	$0.8090	$0.8117
03/04/2020	$0.7842	$0.7790	$0.7816
02/04/2020	$0.8004	$0.7951	$0.7978
01/04/2020	$0.8133	$0.8079	$0.8106
31/03/2020	$0.7868	$0.7816	$0.7842
30/03/2020	$0.8034	$0.7981	$0.8008
27/03/2020	$0.7541	$0.7491	$0.7516
26/03/2020	$0.7908	$0.7855	$0.7882
25/03/2020	$0.7706	$0.7655	$0.7681
24/03/2020	$0.7327	$0.7278	$0.7303
23/03/2020	$0.7058	$0.7011	$0.7035
20/03/2020	$0.7499	$0.7449	$0.7474
19/03/2020	$0.7380	$0.7331	$0.7356
18/03/2020	$0.7592	$0.7542	$0.7567
17/03/2020	$0.8143	$0.8089	$0.8116
16/03/2020	$0.7831	$0.7779	$0.7805
13/03/2020	$0.8671	$0.8613	$0.8642