Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 20/04/2026

Price Date	Buy	Sell	NAV
01/10/2020	$0.9294	$0.9232	$0.9263
30/09/2020	$0.9242	$0.9181	$0.9212
29/09/2020	$0.9458	$0.9395	$0.9427
28/09/2020	$0.9450	$0.9387	$0.9419
25/09/2020	$0.9457	$0.9394	$0.9426
24/09/2020	$0.9336	$0.9274	$0.9305
23/09/2020	$0.9423	$0.9361	$0.9392
22/09/2020	$0.9175	$0.9114	$0.9145
21/09/2020	$0.9239	$0.9178	$0.9209
18/09/2020	$0.9289	$0.9227	$0.9258
17/09/2020	$0.9309	$0.9247	$0.9278
16/09/2020	$0.9395	$0.9333	$0.9364
15/09/2020	$0.9295	$0.9233	$0.9264
14/09/2020	$0.9332	$0.9270	$0.9301
11/09/2020	$0.9279	$0.9217	$0.9248
10/09/2020	$0.9351	$0.9289	$0.9320
09/09/2020	$0.9297	$0.9235	$0.9266
08/09/2020	$0.9498	$0.9435	$0.9467
07/09/2020	$0.9389	$0.9327	$0.9358
04/09/2020	$0.9368	$0.9306	$0.9337