Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 21/04/2026

Price Date	Buy	Sell	NAV
30/03/2021	$1.0768	$1.0697	$1.0733
29/03/2021	$1.0875	$1.0803	$1.0839
26/03/2021	$1.0910	$1.0838	$1.0874
25/03/2021	$1.0834	$1.0762	$1.0798
24/03/2021	$1.0807	$1.0735	$1.0771
23/03/2021	$1.0784	$1.0713	$1.0749
22/03/2021	$1.0788	$1.0717	$1.0753
19/03/2021	$1.0720	$1.0649	$1.0685
18/03/2021	$1.0783	$1.0712	$1.0748
17/03/2021	$1.0869	$1.0797	$1.0833
16/03/2021	$1.0923	$1.0851	$1.0887
15/03/2021	$1.0851	$1.0779	$1.0815
12/03/2021	$1.0827	$1.0755	$1.0791
11/03/2021	$1.0752	$1.0681	$1.0717
10/03/2021	$1.0739	$1.0668	$1.0704
09/03/2021	$1.0841	$1.0769	$1.0805
05/03/2021	$1.0710	$1.0639	$1.0675
04/03/2021	$1.0777	$1.0706	$1.0742
03/03/2021	$1.0792	$1.0721	$1.0757
02/03/2021	$1.0677	$1.0606	$1.0642