Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 20/08/2026

Price Date	Buy	Sell	NAV
27/04/2022	$1.1743	$1.1665	$1.1704
26/04/2022	$1.1830	$1.1752	$1.1791
22/04/2022	$1.2079	$1.1999	$1.2039
21/04/2022	$1.2237	$1.2156	$1.2197
20/04/2022	$1.2160	$1.2080	$1.2120
19/04/2022	$1.2097	$1.2017	$1.2057
14/04/2022	$1.2027	$1.1947	$1.1987
13/04/2022	$1.1938	$1.1859	$1.1899
12/04/2022	$1.1904	$1.1825	$1.1865
11/04/2022	$1.1932	$1.1853	$1.1893
08/04/2022	$1.1905	$1.1826	$1.1866
07/04/2022	$1.1847	$1.1769	$1.1808
06/04/2022	$1.1934	$1.1855	$1.1895
05/04/2022	$1.1988	$1.1909	$1.1949
04/04/2022	$1.1950	$1.1871	$1.1911
01/04/2022	$1.1952	$1.1873	$1.1913
31/03/2022	$1.2151	$1.2071	$1.2111
30/03/2022	$1.2177	$1.2096	$1.2137
29/03/2022	$1.2111	$1.2031	$1.2071
28/03/2022	$1.2047	$1.1967	$1.2007