Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 06/03/2026

Price Date	Buy	Sell	NAV
01/04/2022	$1.1952	$1.1873	$1.1913
31/03/2022	$1.2151	$1.2071	$1.2111
30/03/2022	$1.2177	$1.2096	$1.2137
29/03/2022	$1.2111	$1.2031	$1.2071
28/03/2022	$1.2047	$1.1967	$1.2007
25/03/2022	$1.2025	$1.1945	$1.1985
24/03/2022	$1.2000	$1.1921	$1.1961
23/03/2022	$1.1988	$1.1909	$1.1949
22/03/2022	$1.1940	$1.1861	$1.1901
21/03/2022	$1.1840	$1.1762	$1.1801
18/03/2022	$1.1890	$1.1811	$1.1851
17/03/2022	$1.1823	$1.1745	$1.1784
16/03/2022	$1.1737	$1.1659	$1.1698
15/03/2022	$1.1615	$1.1538	$1.1577
11/03/2022	$1.1538	$1.1462	$1.1500
10/03/2022	$1.1621	$1.1544	$1.1583
09/03/2022	$1.1462	$1.1386	$1.1424
08/03/2022	$1.1369	$1.1294	$1.1332
07/03/2022	$1.1455	$1.1379	$1.1417
04/03/2022	$1.1621	$1.1544	$1.1583