Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 20/08/2026

Price Date	Buy	Sell	NAV
13/02/2023	$1.1408	$1.1332	$1.1370
10/02/2023	$1.1416	$1.1340	$1.1378
09/02/2023	$1.1509	$1.1433	$1.1471
08/02/2023	$1.1561	$1.1484	$1.1523
07/02/2023	$1.1521	$1.1445	$1.1483
06/02/2023	$1.1558	$1.1481	$1.1520
03/02/2023	$1.1604	$1.1527	$1.1566
02/02/2023	$1.1504	$1.1428	$1.1466
01/02/2023	$1.1524	$1.1448	$1.1486
31/01/2023	$1.1456	$1.1380	$1.1418
30/01/2023	$1.1445	$1.1369	$1.1407
27/01/2023	$1.1499	$1.1423	$1.1461
25/01/2023	$1.1447	$1.1371	$1.1409
24/01/2023	$1.1479	$1.1403	$1.1441
23/01/2023	$1.1428	$1.1352	$1.1390
20/01/2023	$1.1410	$1.1334	$1.1372
19/01/2023	$1.1408	$1.1332	$1.1370
18/01/2023	$1.1342	$1.1267	$1.1305
17/01/2023	$1.1329	$1.1254	$1.1292
16/01/2023	$1.1321	$1.1246	$1.1284