Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2019 to 05/03/2026

Price Date	Buy	Sell	NAV
21/01/2025	$1.3150	$1.3063	$1.3107
20/01/2025	$1.3106	$1.3019	$1.3063
17/01/2025	$1.3051	$1.2965	$1.3008
16/01/2025	$1.3057	$1.2971	$1.3014
15/01/2025	$1.2893	$1.2808	$1.2851
14/01/2025	$1.2926	$1.2840	$1.2883
13/01/2025	$1.2869	$1.2784	$1.2827
10/01/2025	$1.2994	$1.2908	$1.2951
09/01/2025	$1.3030	$1.2944	$1.2987
08/01/2025	$1.3075	$1.2988	$1.3032
07/01/2025	$1.2996	$1.2910	$1.2953
06/01/2025	$1.2936	$1.2850	$1.2893
03/01/2025	$1.2913	$1.2828	$1.2871
02/01/2025	$1.2851	$1.2766	$1.2809
31/12/2024	$1.2868	$1.2783	$1.2826
30/12/2024	$1.2975	$1.2889	$1.2932
27/12/2024	$1.2999	$1.2913	$1.2956
24/12/2024	$1.2938	$1.2852	$1.2895
23/12/2024	$1.2903	$1.2818	$1.2861
20/12/2024	$1.2734	$1.2650	$1.2692