Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 12/05/2026

Price Date	Buy	Sell	NAV
17/09/2025	$1.1845	$1.1767	$1.1806
16/09/2025	$1.1899	$1.1820	$1.1860
15/09/2025	$1.1865	$1.1786	$1.1826
12/09/2025	$1.1883	$1.1804	$1.1844
11/09/2025	$1.1834	$1.1756	$1.1795
10/09/2025	$1.1881	$1.1802	$1.1842
09/09/2025	$1.1838	$1.1760	$1.1799
08/09/2025	$1.1899	$1.1820	$1.1860
05/09/2025	$1.1916	$1.1837	$1.1877
04/09/2025	$1.1848	$1.1770	$1.1809
03/09/2025	$1.1749	$1.1671	$1.1710
02/09/2025	$1.1950	$1.1871	$1.1911
01/09/2025	$1.1972	$1.1893	$1.1933
29/08/2025	$1.2044	$1.1964	$1.2004
28/08/2025	$1.2060	$1.1980	$1.2020
27/08/2025	$1.2052	$1.1972	$1.2012
26/08/2025	$1.2007	$1.1928	$1.1968
25/08/2025	$1.2030	$1.1950	$1.1990
22/08/2025	$1.1998	$1.1919	$1.1959
21/08/2025	$1.2100	$1.2020	$1.2060