Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 12/05/2026

Price Date	Buy	Sell	NAV
14/11/2025	$1.1364	$1.1289	$1.1327
13/11/2025	$1.1518	$1.1442	$1.1480
12/11/2025	$1.1586	$1.1509	$1.1548
11/11/2025	$1.1607	$1.1530	$1.1569
10/11/2025	$1.1557	$1.1480	$1.1519
07/11/2025	$1.1490	$1.1414	$1.1452
06/11/2025	$1.1587	$1.1510	$1.1549
05/11/2025	$1.1534	$1.1458	$1.1496
03/11/2025	$1.1646	$1.1569	$1.1608
31/10/2025	$1.1627	$1.1550	$1.1589
30/10/2025	$1.1645	$1.1568	$1.1607
29/10/2025	$1.1694	$1.1617	$1.1656
28/10/2025	$1.1825	$1.1747	$1.1786
27/10/2025	$1.1932	$1.1853	$1.1893
24/10/2025	$1.1872	$1.1793	$1.1833
23/10/2025	$1.1884	$1.1805	$1.1845
22/10/2025	$1.1899	$1.1820	$1.1860
21/10/2025	$1.1956	$1.1877	$1.1917
20/10/2025	$1.1870	$1.1791	$1.1831
17/10/2025	$1.1820	$1.1742	$1.1781