Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 05/03/2026

Price Date	Buy	Sell	NAV
09/10/2025	$1.1820	$1.1742	$1.1781
08/10/2025	$1.1790	$1.1712	$1.1751
07/10/2025	$1.1808	$1.1730	$1.1769
06/10/2025	$1.1834	$1.1756	$1.1795
03/10/2025	$1.1857	$1.1779	$1.1818
02/10/2025	$1.1786	$1.1708	$1.1747
01/10/2025	$1.1673	$1.1596	$1.1635
30/09/2025	$1.1812	$1.1734	$1.1773
29/09/2025	$1.1845	$1.1806	$1.1767
25/09/2025	$1.1770	$1.1731	$1.1692
24/09/2025	$1.1758	$1.1680	$1.1719
23/09/2025	$1.1860	$1.1781	$1.1821
22/09/2025	$1.1820	$1.1742	$1.1781
19/09/2025	$1.1786	$1.1708	$1.1747
18/09/2025	$1.1760	$1.1682	$1.1721
17/09/2025	$1.1845	$1.1767	$1.1806
16/09/2025	$1.1899	$1.1820	$1.1860
15/09/2025	$1.1865	$1.1786	$1.1826
12/09/2025	$1.1883	$1.1804	$1.1844
11/09/2025	$1.1834	$1.1756	$1.1795