Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 11/12/2025

Price Date	Buy	Sell	NAV
25/01/2023	$1.0330	$1.0262	$1.0296
24/01/2023	$1.0359	$1.0290	$1.0325
23/01/2023	$1.0312	$1.0244	$1.0278
20/01/2023	$1.0296	$1.0228	$1.0262
19/01/2023	$1.0294	$1.0226	$1.0260
18/01/2023	$1.0236	$1.0168	$1.0202
17/01/2023	$1.0224	$1.0156	$1.0190
16/01/2023	$1.0217	$1.0149	$1.0183
13/01/2023	$1.0147	$1.0080	$1.0114
12/01/2023	$1.0072	$1.0005	$1.0039
11/01/2023	$0.9969	$0.9903	$0.9936
10/01/2023	$0.9885	$0.9819	$0.9852
09/01/2023	$0.9904	$0.9838	$0.9871
06/01/2023	$0.9859	$0.9794	$0.9827
05/01/2023	$0.9802	$0.9737	$0.9770
04/01/2023	$0.9805	$0.9740	$0.9773
03/01/2023	$0.9660	$0.9596	$0.9628
30/12/2022	$0.9889	$0.9823	$0.9856
29/12/2022	$0.9859	$0.9794	$0.9827
28/12/2022	$0.9942	$0.9876	$0.9909