Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 12/05/2026

Price Date	Buy	Sell	NAV
18/09/2023	$1.0201	$1.0133	$1.0167
15/09/2023	$1.0258	$1.0190	$1.0224
14/09/2023	$1.0144	$1.0077	$1.0111
13/09/2023	$1.0112	$1.0045	$1.0079
12/09/2023	$1.0174	$1.0107	$1.0141
11/09/2023	$1.0140	$1.0073	$1.0107
08/09/2023	$1.0086	$1.0019	$1.0053
07/09/2023	$1.0100	$1.0033	$1.0067
06/09/2023	$1.0195	$1.0127	$1.0161
05/09/2023	$1.0272	$1.0204	$1.0238
04/09/2023	$1.0256	$1.0188	$1.0222
01/09/2023	$1.0213	$1.0145	$1.0179
31/08/2023	$1.0223	$1.0155	$1.0189
30/08/2023	$1.0186	$1.0118	$1.0152
29/08/2023	$1.0055	$0.9988	$1.0022
28/08/2023	$0.9974	$0.9908	$0.9941
25/08/2023	$0.9922	$0.9856	$0.9889
24/08/2023	$1.0028	$0.9962	$0.9995
23/08/2023	$1.0009	$0.9943	$0.9976
22/08/2023	$0.9957	$0.9891	$0.9924