Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 12/05/2026

Price Date	Buy	Sell	NAV
15/11/2023	$0.9896	$0.9830	$0.9863
14/11/2023	$0.9800	$0.9735	$0.9768
13/11/2023	$0.9722	$0.9658	$0.9690
10/11/2023	$0.9744	$0.9679	$0.9712
09/11/2023	$0.9813	$0.9748	$0.9781
08/11/2023	$0.9756	$0.9691	$0.9724
06/11/2023	$0.9740	$0.9675	$0.9708
03/11/2023	$0.9715	$0.9651	$0.9683
02/11/2023	$0.9616	$0.9552	$0.9584
01/11/2023	$0.9513	$0.9450	$0.9482
31/10/2023	$0.9417	$0.9355	$0.9386
30/10/2023	$0.9411	$0.9349	$0.9380
27/10/2023	$0.9465	$0.9402	$0.9434
26/10/2023	$0.9468	$0.9405	$0.9437
25/10/2023	$0.9526	$0.9463	$0.9495
24/10/2023	$0.9513	$0.9450	$0.9482
23/10/2023	$0.9489	$0.9426	$0.9458
20/10/2023	$0.9569	$0.9506	$0.9538
19/10/2023	$0.9656	$0.9592	$0.9624
18/10/2023	$0.9796	$0.9731	$0.9764