Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 12/05/2026

Price Date	Buy	Sell	NAV
13/03/2024	$1.0809	$1.0737	$1.0773
12/03/2024	$1.0758	$1.0687	$1.0723
08/03/2024	$1.0906	$1.0834	$1.0870
07/03/2024	$1.0818	$1.0746	$1.0782
06/03/2024	$1.0726	$1.0655	$1.0691
05/03/2024	$1.0726	$1.0655	$1.0691
04/03/2024	$1.0738	$1.0667	$1.0703
01/03/2024	$1.0758	$1.0687	$1.0723
29/02/2024	$1.0705	$1.0634	$1.0670
28/02/2024	$1.0649	$1.0578	$1.0614
27/02/2024	$1.0604	$1.0534	$1.0569
26/02/2024	$1.0607	$1.0537	$1.0572
23/02/2024	$1.0595	$1.0525	$1.0560
22/02/2024	$1.0532	$1.0462	$1.0497
21/02/2024	$1.0544	$1.0474	$1.0509
20/02/2024	$1.0587	$1.0517	$1.0552
19/02/2024	$1.0564	$1.0494	$1.0529
16/02/2024	$1.0565	$1.0495	$1.0530
15/02/2024	$1.0534	$1.0464	$1.0499
14/02/2024	$1.0480	$1.0411	$1.0446