Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 29/08/2022 to 30/12/2025

Price Date	Buy	Sell	NAV
30/12/2025	$1.1404	$1.1328	$1.1366
29/12/2025	$1.1408	$1.1332	$1.1370
24/12/2025	$1.1439	$1.1363	$1.1401
23/12/2025	$1.1487	$1.1411	$1.1449
22/12/2025	$1.1377	$1.1302	$1.1340
19/12/2025	$1.1267	$1.1192	$1.1230
18/12/2025	$1.1245	$1.1171	$1.1208
17/12/2025	$1.1246	$1.1172	$1.1209
16/12/2025	$1.1284	$1.1209	$1.1247
15/12/2025	$1.1326	$1.1251	$1.1289
12/12/2025	$1.1424	$1.1348	$1.1386
11/12/2025	$1.1299	$1.1224	$1.1262
10/12/2025	$1.1298	$1.1223	$1.1261
09/12/2025	$1.1316	$1.1241	$1.1279
08/12/2025	$1.1386	$1.1311	$1.1349
05/12/2025	$1.1391	$1.1316	$1.1354
04/12/2025	$1.1362	$1.1287	$1.1325
03/12/2025	$1.1327	$1.1252	$1.1290
02/12/2025	$1.1345	$1.1270	$1.1308
01/12/2025	$1.1348	$1.1273	$1.1311