Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
19/07/2006	$0.9953	$0.9884	$0.9918
18/07/2006	$0.9961	$0.9892	$0.9926
17/07/2006	$0.9955	$0.9886	$0.9920
14/07/2006	$0.9953	$0.9884	$0.9918
13/07/2006	$1.0015	$0.9946	$0.9980
12/07/2006	$1.0023	$0.9954	$0.9988
11/07/2006	$1.0016	$0.9947	$0.9981
10/07/2006	$1.0025	$0.9956	$0.9990
07/07/2006	$1.0037	$0.9966	$1.0001
06/07/2006	$1.0026	$0.9957	$0.9991
05/07/2006	$1.0011	$0.9942	$0.9976
04/07/2006	$0.9979	$0.9910	$0.9944
03/07/2006	$0.9978	$0.9909	$0.9943
30/06/2006	$0.9974	$0.9905	$0.9939
29/06/2006	$0.9939	$0.9870	$0.9904
28/06/2006	$0.9912	$0.9843	$0.9877
27/06/2006	$0.9942	$0.9873	$0.9907
26/06/2006	$0.9923	$0.9854	$0.9888
23/06/2006	$0.9935	$0.9866	$0.9900
22/06/2006	$0.9950	$0.9881	$0.9915