Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 11/12/2025

Price Date	Buy	Sell	NAV
05/07/2006	$1.0011	$0.9942	$0.9976
04/07/2006	$0.9979	$0.9910	$0.9944
03/07/2006	$0.9978	$0.9909	$0.9943
30/06/2006	$0.9974	$0.9905	$0.9939
29/06/2006	$0.9939	$0.9870	$0.9904
28/06/2006	$0.9912	$0.9843	$0.9877
27/06/2006	$0.9942	$0.9873	$0.9907
26/06/2006	$0.9923	$0.9854	$0.9888
23/06/2006	$0.9935	$0.9866	$0.9900
22/06/2006	$0.9950	$0.9881	$0.9915
21/06/2006	$0.9918	$0.9849	$0.9883
20/06/2006	$0.9897	$0.9828	$0.9862
19/06/2006	$0.9914	$0.9845	$0.9879
16/06/2006	$0.9931	$0.9862	$0.9896
15/06/2006	$0.9913	$0.9844	$0.9878
14/06/2006	$0.9918	$0.9849	$0.9883
13/06/2006	$0.9923	$0.9854	$0.9888
09/06/2006	$0.9948	$0.9879	$0.9913
08/06/2006	$0.9907	$0.9838	$0.9872
07/06/2006	$0.9958	$0.9889	$0.9923