Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
05/04/2007	$1.0488	$1.0415	$1.0451
04/04/2007	$1.0496	$1.0423	$1.0459
03/04/2007	$1.0452	$1.0379	$1.0415
02/04/2007	$1.0419	$1.0346	$1.0382
30/03/2007	$1.0455	$1.0382	$1.0418
29/03/2007	$1.0434	$1.0361	$1.0397
28/03/2007	$1.0412	$1.0339	$1.0375
27/03/2007	$1.0439	$1.0366	$1.0402
26/03/2007	$1.0445	$1.0372	$1.0408
23/03/2007	$1.0439	$1.0366	$1.0402
22/03/2007	$1.0446	$1.0373	$1.0409
21/03/2007	$1.0376	$1.0303	$1.0339
20/03/2007	$1.0395	$1.0322	$1.0358
19/03/2007	$1.0380	$1.0307	$1.0343
16/03/2007	$1.0380	$1.0307	$1.0343
15/03/2007	$1.0394	$1.0321	$1.0357
14/03/2007	$1.0352	$1.0279	$1.0315
13/03/2007	$1.0395	$1.0322	$1.0358
09/03/2007	$1.0382	$1.0309	$1.0345
08/03/2007	$1.0400	$1.0327	$1.0363