Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
04/07/2007	$1.0531	$1.0458	$1.0494
03/07/2007	$1.0527	$1.0454	$1.0490
02/07/2007	$1.0534	$1.0461	$1.0497
29/06/2007	$1.0520	$1.0447	$1.0483
28/06/2007	$1.0519	$1.0446	$1.0482
27/06/2007	$1.0474	$1.0401	$1.0437
26/06/2007	$1.0523	$1.0450	$1.0486
25/06/2007	$1.0517	$1.0444	$1.0480
22/06/2007	$1.0545	$1.0472	$1.0508
21/06/2007	$1.0554	$1.0481	$1.0517
20/06/2007	$1.0556	$1.0483	$1.0519
19/06/2007	$1.0523	$1.0450	$1.0486
18/06/2007	$1.0511	$1.0438	$1.0474
15/06/2007	$1.0500	$1.0427	$1.0463
14/06/2007	$1.0483	$1.0410	$1.0446
13/06/2007	$1.0439	$1.0366	$1.0402
12/06/2007	$1.0488	$1.0415	$1.0451
08/06/2007	$1.0489	$1.0416	$1.0452
07/06/2007	$1.0559	$1.0486	$1.0522
06/06/2007	$1.0570	$1.0497	$1.0533