Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
29/08/2007	$1.0395	$1.0322	$1.0358
28/08/2007	$1.0447	$1.0374	$1.0410
27/08/2007	$1.0446	$1.0373	$1.0409
24/08/2007	$1.0404	$1.0331	$1.0367
23/08/2007	$1.0444	$1.0371	$1.0407
22/08/2007	$1.0374	$1.0301	$1.0337
21/08/2007	$1.0377	$1.0304	$1.0340
20/08/2007	$1.0344	$1.0271	$1.0307
17/08/2007	$1.0247	$1.0176	$1.0211
16/08/2007	$1.0274	$1.0203	$1.0238
15/08/2007	$1.0327	$1.0254	$1.0290
14/08/2007	$1.0409	$1.0336	$1.0372
13/08/2007	$1.0437	$1.0364	$1.0400
10/08/2007	$1.0399	$1.0326	$1.0362
09/08/2007	$1.0518	$1.0445	$1.0481
08/08/2007	$1.0450	$1.0377	$1.0413
07/08/2007	$1.0408	$1.0335	$1.0371
06/08/2007	$1.0372	$1.0299	$1.0335
03/08/2007	$1.0400	$1.0327	$1.0363
02/08/2007	$1.0414	$1.0341	$1.0377