Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
24/10/2007	$1.0607	$1.0534	$1.0570
23/10/2007	$1.0612	$1.0537	$1.0574
22/10/2007	$1.0572	$1.0499	$1.0535
19/10/2007	$1.0611	$1.0536	$1.0573
18/10/2007	$1.0632	$1.0557	$1.0594
17/10/2007	$1.0622	$1.0547	$1.0584
16/10/2007	$1.0601	$1.0528	$1.0564
15/10/2007	$1.0631	$1.0556	$1.0593
12/10/2007	$1.0640	$1.0565	$1.0602
11/10/2007	$1.0649	$1.0574	$1.0611
10/10/2007	$1.0626	$1.0551	$1.0588
09/10/2007	$1.0588	$1.0515	$1.0551
08/10/2007	$1.0554	$1.0481	$1.0517
05/10/2007	$1.0549	$1.0476	$1.0512
04/10/2007	$1.0538	$1.0465	$1.0501
03/10/2007	$1.0574	$1.0501	$1.0537
02/10/2007	$1.0548	$1.0475	$1.0511
01/10/2007	$1.0524	$1.0451	$1.0487
28/09/2007	$1.0530	$1.0457	$1.0493
27/09/2007	$1.0517	$1.0444	$1.0480