Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 18/05/2006 to 25/02/2026

Price Date	Buy	Sell	NAV
20/03/2008	$0.9349	$0.9284	$0.9316
19/03/2008	$0.9383	$0.9318	$0.9350
18/03/2008	$0.9276	$0.9211	$0.9243
17/03/2008	$0.9285	$0.9220	$0.9252
14/03/2008	$0.9372	$0.9307	$0.9339
13/03/2008	$0.9356	$0.9291	$0.9323
12/03/2008	$0.9406	$0.9341	$0.9373
11/03/2008	$0.9308	$0.9243	$0.9275
07/03/2008	$0.9341	$0.9276	$0.9308
06/03/2008	$0.9572	$0.9505	$0.9538
05/03/2008	$0.9582	$0.9515	$0.9548
04/03/2008	$0.9636	$0.9569	$0.9602
03/03/2008	$0.9650	$0.9583	$0.9616
29/02/2008	$0.9730	$0.9663	$0.9696
28/02/2008	$0.9801	$0.9732	$0.9766
27/02/2008	$0.9861	$0.9792	$0.9826
26/02/2008	$0.9798	$0.9729	$0.9763
25/02/2008	$0.9768	$0.9699	$0.9733
22/02/2008	$0.9705	$0.9638	$0.9671
21/02/2008	$0.9747	$0.9680	$0.9713