Loading...

Historical Prices

Prices available from 18/05/2006 to 29/04/2025

Price Date	Buy	Sell	NAV
14/09/2007	$1.0493	$1.0420	$1.0456
13/09/2007	$1.0439	$1.0366	$1.0402
12/09/2007	$1.0450	$1.0377	$1.0413
11/09/2007	$1.0455	$1.0382	$1.0418
10/09/2007	$1.0412	$1.0339	$1.0375
07/09/2007	$1.0465	$1.0392	$1.0428
06/09/2007	$1.0460	$1.0387	$1.0423
05/09/2007	$1.0474	$1.0401	$1.0437
04/09/2007	$1.0498	$1.0425	$1.0461
03/09/2007	$1.0482	$1.0409	$1.0445
31/08/2007	$1.0451	$1.0378	$1.0414
30/08/2007	$1.0405	$1.0332	$1.0368
29/08/2007	$1.0395	$1.0322	$1.0358
28/08/2007	$1.0447	$1.0374	$1.0410
27/08/2007	$1.0446	$1.0373	$1.0409
24/08/2007	$1.0404	$1.0331	$1.0367
23/08/2007	$1.0444	$1.0371	$1.0407
22/08/2007	$1.0374	$1.0301	$1.0337
21/08/2007	$1.0377	$1.0304	$1.0340
20/08/2007	$1.0344	$1.0271	$1.0307